일자	종가	등락	등락률(%)	거래량
06/21	1,217	11	-0.90%	517,649
06/20	1,228	11	-0.89%	490,272
06/19	1,239	23	-1.82%	822,866
06/18	1,262	13	-1.02%	3,545,659
06/17	1,275	2	-0.16%	3,512,299
06/14	1,277	37	2.98%	3,360,311
06/13	1,240	22	-1.74%	2,169,361
06/12	1,262	54	4.47%	25,387,998
06/11	1,208	17	-1.39%	2,353,333
06/10	1,225	43	3.64%	522,055