일자	종가	등락	등락률(%)	거래량
06/24	21,550	150	-0.69%	128,637
06/21	21,700	800	-3.56%	160,764
06/20	22,500	450	-1.96%	118,326
06/19	22,950	50	0.22%	71,703
06/18	22,900	250	-1.08%	101,949
06/17	23,150	100	-0.43%	109,602
06/14	23,250	850	-3.53%	157,314
06/13	24,100	100	0.42%	203,245
06/12	24,000	200	-0.83%	89,984
06/11	24,200	350	-1.43%	51,411