일자	종가	등락	등락률(%)	거래량
06/21	3,270	55	-1.65%	102,653
06/20	3,325	10	0.30%	60,184
06/19	3,315	10	-0.30%	52,624
06/18	3,325	5	0.15%	51,793
06/17	3,320	25	-0.75%	103,631
06/14	3,345	95	-2.76%	163,311
06/13	3,440	30	0.88%	74,468
06/12	3,410	115	-3.26%	152,600
06/11	3,525	130	3.83%	169,348
06/10	3,395	5	-0.15%	105,046