일자	종가	등락	등락률(%)	거래량
06/21	6,500	210	3.34%	700,327
06/20	6,290	0	0.00%	838,233
06/19	6,290	210	-3.23%	2,847,552
06/18	6,500	1260	24.05%	9,434,447
06/17	5,240	240	4.80%	545,260
06/14	5,000	45	0.91%	102,507
06/13	4,955	85	-1.69%	318,402
06/12	5,040	30	0.60%	35,808
06/11	5,010	30	-0.60%	94,817
06/10	5,040	0	0.00%	88,347