일자	종가	등락	등락률(%)	거래량
06/21	25,150	1000	-3.82%	121,009
06/20	26,150	250	-0.95%	108,404
06/19	26,400	0	0.00%	208,283
06/18	26,400	350	1.34%	258,811
06/17	26,050	1650	6.76%	1,218,391
06/14	24,400	200	0.83%	153,414
06/13	24,200	600	-2.42%	535,125
06/12	24,800	2700	12.22%	2,109,577
06/11	22,100	1750	-7.34%	164,209
06/10	23,850	1200	5.30%	186,181