일자	종가	등락	등락률(%)	거래량
06/21	16,560	640	-3.72%	223,157
06/20	17,200	1070	-5.86%	326,177
06/19	18,270	420	2.35%	771,201
06/18	17,850	920	5.43%	1,015,220
06/17	16,930	1220	-6.72%	796,311
06/14	18,150	950	-4.97%	872,824
06/13	19,100	300	-1.55%	2,259,905
06/12	19,400	1670	9.42%	3,079,981
06/11	17,730	3050	20.78%	4,358,987
06/10	14,680	350	2.44%	30,182