일자	종가	등락	등락률(%)	거래량
06/21	10,730	110	-1.01%	82,781
06/20	10,840	160	-1.45%	74,625
06/19	11,000	60	-0.54%	44,396
06/18	11,060	80	0.73%	73,372
06/17	10,980	140	-1.26%	55,153
06/14	11,120	360	-3.14%	74,890
06/13	11,480	170	1.50%	72,763
06/12	11,310	120	1.07%	84,362
06/11	11,190	330	-2.86%	191,426
06/10	11,520	90	-0.78%	75,705