일자	종가	등락	등락률(%)	거래량
06/24	1,350	24	-1.75%	150,389
06/21	1,374	13	-0.94%	105,652
06/20	1,387	31	-2.19%	208,467
06/19	1,418	20	1.43%	92,679
06/18	1,398	14	1.01%	134,055
06/17	1,384	33	-2.33%	152,782
06/14	1,417	24	-1.67%	145,239
06/13	1,441	2	0.14%	208,950
06/12	1,439	61	4.43%	458,997
06/11	1,378	1	-0.07%	177,946