일자	종가	등락	등락률(%)	거래량
06/21	14,370	140	0.98%	909,195
06/20	14,230	280	2.01%	288,254
06/19	13,950	410	3.03%	343,216
06/18	13,540	100	-0.73%	613,004
06/17	13,640	40	0.29%	293,074
06/14	13,600	250	1.87%	462,922
06/13	13,350	310	-2.27%	475,768
06/12	13,660	230	1.71%	141,709
06/11	13,430	290	-2.11%	207,201
06/10	13,720	390	-2.76%	197,409