일자	종가	등락	등락률(%)	거래량
06/21	56,000	200	0.36%	85,975
06/20	55,800	800	-1.41%	48,159
06/19	56,600	100	0.18%	69,962
06/18	56,500	1000	-1.74%	155,037
06/17	57,500	700	-1.20%	45,040
06/14	58,200	100	-0.17%	61,614
06/13	58,300	0	0.00%	73,395
06/12	58,300	700	1.22%	86,878
06/11	57,600	100	0.17%	58,521
06/10	57,500	100	0.17%	54,119