일자	종가	등락	등락률(%)	거래량
06/21	58,200	1500	-2.51%	105,651
06/20	59,700	3200	5.66%	179,460
06/19	56,500	3300	-5.52%	241,252
06/18	59,800	1300	2.22%	216,677
06/17	58,500	5900	11.22%	377,149
06/14	52,600	1400	2.73%	108,730
06/13	51,200	1500	-2.85%	77,332
06/12	52,700	700	1.35%	60,703
06/11	52,000	100	-0.19%	43,073
06/10	52,100	100	-0.19%	53,878