일자	종가	등락	등락률(%)	거래량
06/21	13,150	180	1.39%	1,165,476
06/20	12,970	770	-5.60%	1,297,686
06/19	13,740	1340	-8.89%	1,484,792
06/18	15,080	700	4.87%	1,765,657
06/17	14,380	1320	-8.41%	1,087,796
06/14	15,700	790	5.30%	3,997,593
06/13	14,910	1910	14.69%	6,591,529
06/12	13,000	810	6.64%	1,485,841
06/11	12,190	70	0.58%	649,226
06/10	12,120	110	0.92%	659,408