일자	종가	등락	등락률(%)	거래량
06/21	4,500	40	-0.88%	89,677
06/20	4,540	0	0.00%	99,084
06/19	4,540	10	0.22%	140,707
06/18	4,530	185	-3.92%	311,462
06/17	4,715	110	-2.28%	262,005
06/14	4,825	265	-5.21%	253,596
06/13	5,090	30	-0.59%	99,606
06/12	5,120	100	1.99%	386,456
06/11	5,020	185	3.83%	209,372
06/10	4,835	5	-0.10%	77,558