일자	종가	등락	등락률(%)	거래량
06/21	18,450	120	0.65%	4,018,141
06/20	18,330	1200	-6.14%	3,581,589
06/19	19,530	250	1.30%	7,236,256
06/18	19,280	10	0.05%	5,275,522
06/17	19,270	880	-4.37%	4,905,822
06/14	20,150	1750	-7.99%	7,696,360
06/13	21,900	3280	17.62%	39,239,678
06/12	18,620	0	0.00%	5,457,104
06/11	18,620	580	-3.02%	7,206,203
06/10	19,200	1850	10.66%	24,695,420