일자	종가	등락	등락률(%)	거래량
06/21	7,280	40	0.55%	36,723
06/20	7,240	170	-2.29%	42,318
06/19	7,410	90	1.23%	51,068
06/18	7,320	60	-0.81%	55,927
06/17	7,380	200	-2.64%	104,101
06/14	7,580	420	-5.25%	189,601
06/13	8,000	110	-1.36%	71,567
06/12	8,110	210	-2.52%	90,623
06/11	8,320	60	-0.72%	51,032
06/10	8,380	80	-0.95%	21,272