일자	종가	등락	등락률(%)	거래량
06/21	2,615	0	0.00%	22,026
06/20	2,615	20	0.77%	25,210
06/19	2,595	105	-3.89%	34,828
06/18	2,700	60	-2.17%	36,701
06/17	2,760	55	-1.95%	20,251
06/14	2,815	45	-1.57%	17,973
06/13	2,860	25	-0.87%	18,700
06/12	2,885	0	0.00%	33,140
06/11	2,885	55	1.94%	41,580
06/10	2,830	20	-0.70%	26,616