일자	종가	등락	등락률(%)	거래량
06/21	6,360	190	-2.90%	88,143
06/20	6,550	40	-0.61%	133,127
06/19	6,590	220	3.45%	124,909
06/18	6,370	220	-3.34%	118,195
06/17	6,590	160	2.49%	146,697
06/14	6,430	290	-4.32%	137,365
06/13	6,720	90	1.36%	189,783
06/12	6,630	570	-7.92%	504,947
06/11	7,200	60	0.84%	394,893
06/10	7,140	280	-3.77%	911,579