일자	종가	등락	등락률(%)	거래량
06/21	146,300	4400	3.10%	707,009
06/20	141,900	3100	2.23%	254,050
06/19	138,800	5200	3.89%	342,540
06/18	133,600	900	-0.67%	125,836
06/17	134,500	1900	1.43%	141,637
06/14	132,600	2200	1.69%	229,961
06/13	130,400	400	0.31%	340,217
06/12	130,000	300	0.23%	199,869
06/11	129,700	300	0.23%	159,972
06/10	129,400	200	-0.15%	106,831