일자	종가	등락	등락률(%)	거래량
06/25	12,920	180	-1.37%	487,972
06/24	13,100	190	1.47%	1,383,845
06/21	12,910	180	1.41%	1,123,741
06/20	12,730	0	0.00%	2,466,233
06/19	12,730	20	0.16%	1,675,963
06/18	12,710	920	7.80%	6,459,273
06/17	11,790	1710	16.96%	10,261,387
06/14	10,080	50	-0.49%	2,514,344
06/13	10,130	1460	16.84%	10,346,463
06/12	8,670	140	1.64%	142,012