일자	종가	등락	등락률(%)	거래량
06/21	3,765	90	-2.33%	194,423
06/20	3,855	105	-2.65%	109,092
06/19	3,960	90	-2.22%	140,475
06/18	4,050	80	-1.94%	112,826
06/17	4,130	125	3.12%	140,679
06/14	4,005	25	-0.62%	45,532
06/13	4,030	15	0.37%	35,199
06/12	4,015	30	-0.74%	68,193
06/11	4,045	145	-3.46%	86,542
06/10	4,190	150	3.71%	68,521