일자	종가	등락	등락률(%)	거래량
06/24	14,050	750	-5.07%	182,949
06/21	14,800	350	-2.31%	131,584
06/20	15,150	10	-0.07%	82,460
06/19	15,160	60	0.40%	56,342
06/18	15,100	770	-4.85%	173,425
06/17	15,870	20	-0.13%	130,233
06/14	15,890	250	-1.55%	140,140
06/13	16,140	300	1.89%	118,102
06/12	15,840	150	0.96%	169,624
06/11	15,690	430	2.82%	195,018