일자	종가	등락	등락률(%)	거래량
06/21	42,445	665	1.59%	1,150
06/20	41,780	500	1.21%	638
06/19	41,280	250	0.61%	1,042
06/18	41,030	105	0.26%	121
06/17	40,925	295	0.73%	1,135
06/14	40,630	145	-0.36%	326
06/13	40,775	160	-0.39%	533
06/12	40,935	530	1.31%	539
06/11	40,405	350	0.87%	233
06/10	40,055	3065	-7.11%	2,172