일자	종가	등락	등락률(%)	거래량
06/24	19,760	0	0.00%	0
06/21	19,760	15	-0.08%	2
06/20	19,775	50	0.25%	0
06/19	19,725	50	-0.25%	0
06/18	19,775	10	0.05%	0
06/17	19,765	60	-0.30%	0
06/14	19,825	20	-0.10%	2
06/13	19,845	30	-0.15%	0
06/12	19,875	40	-0.20%	0
06/11	19,915	10	0.05%	0