일자	종가	등락	등락률(%)	거래량
06/10	1,553	32	-2.02%	2,137,206
06/07	1,585	3	0.19%	1,843,888
06/05	1,582	42	-2.59%	2,793,202
06/04	1,624	15	-0.92%	2,524,266
06/03	1,639	3	0.18%	2,996,339
05/31	1,636	89	-5.16%	5,323,646
05/30	1,725	56	-3.14%	4,245,306
05/29	1,781	31	1.77%	19,960,334
05/28	1,750	24	1.39%	8,755,648
05/27	1,726	168	10.78%	34,671,546