일자	종가	등락	등락률(%)	거래량
06/11	44,000	800	1.85%	51,453
06/10	43,200	850	2.01%	36,390
06/07	42,350	0	0.00%	34,315
06/05	42,350	750	-1.74%	17,439
06/04	43,100	800	-1.82%	20,653
06/03	43,900	400	0.92%	18,977
05/31	43,500	100	0.23%	21,883
05/30	43,400	1000	-2.25%	22,699
05/29	44,400	500	-1.11%	22,208
05/28	44,900	1300	-2.81%	22,638