일자	종가	등락	등락률(%)	거래량
06/10	3,920	5	-0.13%	13,506
06/07	3,925	35	0.90%	2,754
06/05	3,890	5	-0.13%	68,663
06/04	3,895	50	-1.27%	26,132
06/03	3,945	25	0.64%	17,597
05/31	3,920	15	0.38%	16,814
05/30	3,905	75	-1.88%	31,408
05/29	3,980	20	-0.50%	7,589
05/28	4,000	0	0.00%	4,413
05/27	4,000	30	-0.74%	23,837