일자	종가	등락	등락률(%)	거래량
06/07	9,260	50	-0.54%	50,005
06/05	9,310	0	0.00%	46,762
06/04	9,310	150	-1.59%	60,427
06/03	9,460	260	2.83%	99,907
05/31	9,200	30	-0.33%	46,204
05/30	9,230	280	-2.94%	58,641
05/29	9,510	450	-4.52%	128,408
05/28	9,960	10	0.10%	119,822
05/27	9,950	170	1.74%	815,882
05/24	9,780	270	-2.69%	116,994