일자	종가	등락	등락률(%)	거래량
06/11	6,700	20	-0.30%	219,469
06/10	6,720	70	-1.03%	235,457
06/07	6,790	80	-1.16%	327,329
06/05	6,870	30	0.44%	1,293,577
06/04	6,840	190	-2.70%	338,775
06/03	7,030	150	2.18%	385,037
05/31	6,880	90	1.33%	249,078
05/30	6,790	100	-1.45%	220,786
05/29	6,890	120	1.77%	528,543
05/28	6,770	30	0.45%	140,835