일자	종가	등락	등락률(%)	거래량
06/10	12,580	360	2.95%	41,294
06/07	12,220	80	-0.65%	21,495
06/05	12,300	170	-1.36%	54,872
06/04	12,470	330	-2.58%	44,786
06/03	12,800	260	2.07%	55,758
05/31	12,540	180	1.46%	48,850
05/30	12,360	110	-0.88%	58,624
05/29	12,470	360	-2.81%	88,743
05/28	12,830	200	1.58%	132,349
05/27	12,630	0	0.00%	1,092,475