일자	종가	등락	등락률(%)	거래량
06/07	7,280	60	0.83%	7,514
06/05	7,220	60	0.84%	870
06/04	7,160	20	0.28%	1,689
06/03	7,140	10	-0.14%	3,297
05/31	7,150	0	0.00%	711
05/30	7,150	10	-0.14%	2,136
05/29	7,160	30	0.42%	277
05/28	7,130	90	1.28%	927
05/27	7,040	140	-1.95%	2,260
05/24	7,180	40	-0.55%	1,644