일자	종가	등락	등락률(%)	거래량
06/07	35,500	2050	6.13%	2,009,847
06/05	33,450	1600	5.02%	7,383,839
06/04	31,850	750	-2.30%	397,147
06/03	32,600	150	-0.46%	314,042
05/31	32,750	100	-0.30%	316,346
05/30	32,850	900	-2.67%	395,873
05/29	33,750	250	0.75%	511,756
05/28	33,500	50	0.15%	694,695
05/27	33,450	200	-0.59%	571,929
05/24	33,650	350	1.05%	321,218