일자	종가	등락	등락률(%)	거래량
06/10	24,550	350	-1.41%	85,876
06/07	24,900	300	1.22%	130,591
06/05	24,600	850	3.58%	109,106
06/04	23,750	750	-3.06%	101,237
06/03	24,500	150	0.62%	88,492
05/31	24,350	150	-0.61%	115,217
05/30	24,500	1150	-4.48%	169,338
05/29	25,650	50	-0.19%	75,496
05/28	25,700	450	-1.72%	103,641
05/27	26,150	650	2.55%	75,941