일자	종가	등락	등락률(%)	거래량
06/07	3,400	10	-0.29%	71,209
06/05	3,410	5	0.15%	238,150
06/04	3,405	80	-2.30%	90,831
06/03	3,485	85	2.50%	206,980
05/31	3,400	10	-0.29%	119,593
05/30	3,410	20	-0.58%	167,391
05/29	3,430	85	-2.42%	310,504
05/28	3,515	30	-0.85%	189,793
05/27	3,545	145	-3.93%	388,790
05/24	3,690	30	-0.81%	489,171