일자	종가	등락	등락률(%)	거래량
06/07	22,650	100	-0.44%	171,434
06/05	22,750	750	3.41%	224,746
06/04	22,000	0	0.00%	51,607
06/03	22,000	950	-4.14%	83,664
05/31	22,950	450	2.00%	149,621
05/30	22,500	300	1.35%	227,536
05/29	22,200	1100	5.21%	691,112
05/28	21,100	200	0.96%	63,638
05/27	20,900	650	-3.02%	88,242
05/24	21,550	1500	-6.51%	139,933