일자	종가	등락	등락률(%)	거래량
06/07	11,610	360	-3.01%	99,114
06/05	11,970	90	-0.75%	203,708
06/04	12,060	400	-3.21%	311,105
06/03	12,460	960	8.35%	879,722
05/31	11,500	30	0.26%	68,937
05/30	11,470	260	-2.22%	77,428
05/29	11,730	260	-2.17%	89,283
05/28	11,990	150	1.27%	74,294
05/27	11,840	210	1.81%	74,308
05/24	11,630	630	-5.14%	164,281