일자	종가	등락	등락률(%)	거래량
06/10	57,500	100	0.17%	54,119
06/07	57,400	1100	-1.88%	81,260
06/05	58,500	300	-0.51%	66,276
06/04	58,800	700	-1.18%	54,272
06/03	59,500	600	1.02%	104,140
05/31	58,900	1400	-2.32%	234,783
05/30	60,300	300	-0.50%	83,011
05/29	60,600	5000	-7.62%	284,323
05/28	65,600	2600	-3.81%	217,880
05/27	68,200	100	0.15%	165,512