일자	종가	등락	등락률(%)	거래량
06/07	52,200	1500	-2.79%	76,860
06/05	53,700	800	-1.47%	53,824
06/04	54,500	700	-1.27%	49,295
06/03	55,200	2500	4.74%	136,498
05/31	52,700	700	-1.31%	51,192
05/30	53,400	1500	2.89%	80,581
05/29	51,900	400	0.78%	92,282
05/28	51,500	2500	-4.63%	156,369
05/27	54,000	300	0.56%	80,833
05/24	53,700	2000	-3.59%	112,509