일자	종가	등락	등락률(%)	거래량
06/07	4,840	115	2.43%	86,335
06/05	4,725	15	0.32%	79,815
06/04	4,710	50	-1.05%	119,668
06/03	4,760	15	0.32%	111,271
05/31	4,745	50	1.06%	84,089
05/30	4,695	110	-2.29%	169,074
05/29	4,805	75	-1.54%	142,805
05/28	4,880	40	-0.81%	123,430
05/27	4,920	15	-0.30%	159,394
05/24	4,935	25	-0.50%	88,664