일자	종가	등락	등락률(%)	거래량
06/07	8,460	80	-0.94%	26,152
06/05	8,540	240	2.89%	55,286
06/04	8,300	210	-2.47%	77,395
06/03	8,510	100	-1.16%	41,366
05/31	8,610	110	-1.26%	53,239
05/30	8,720	140	-1.58%	40,731
05/29	8,860	30	0.34%	30,884
05/28	8,830	30	-0.34%	32,589
05/27	8,860	50	-0.56%	37,605
05/24	8,910	90	-1.00%	24,996