일자	종가	등락	등락률(%)	거래량
06/07	2,850	75	2.70%	214,928
06/05	2,775	30	-1.07%	13,548
06/04	2,805	20	0.72%	20,676
06/03	2,785	30	1.09%	17,623
05/31	2,755	45	-1.61%	21,870
05/30	2,800	20	-0.71%	40,881
05/29	2,820	25	-0.88%	160,860
05/28	2,845	90	3.27%	220,661
05/27	2,755	55	-1.96%	60,351
05/24	2,810	65	-2.26%	42,553