일자	종가	등락	등락률(%)	거래량
06/07	7,420	1680	29.27%	3,913,669
06/05	5,740	80	1.41%	84,804
06/04	5,660	90	-1.57%	83,281
06/03	5,750	110	-1.88%	169,125
05/31	5,860	180	-2.98%	140,989
05/30	6,040	110	-1.79%	214,365
05/29	6,150	50	0.82%	798,916
05/28	6,100	880	16.86%	3,227,719
05/27	5,220	80	-1.51%	69,103
05/24	5,300	160	-2.93%	62,945