일자	종가	등락	등락률(%)	거래량
06/07	2,000	15	-0.74%	680,104
06/05	2,015	10	0.50%	538,271
06/04	2,005	5	-0.25%	366,630
06/03	2,010	0	0.00%	747,800
05/31	2,010	120	-5.63%	2,072,903
05/30	2,130	30	1.43%	532,582
05/29	2,100	45	-2.10%	640,034
05/28	2,145	55	-2.50%	477,158
05/27	2,200	55	-2.44%	440,210
05/24	2,255	35	-1.53%	384,074