일자	종가	등락	등락률(%)	거래량
06/11	8,530	230	2.77%	98,220
06/10	8,300	70	-0.84%	98,693
06/07	8,370	180	-2.11%	50,524
06/05	8,550	100	-1.16%	244,624
06/04	8,650	80	-0.92%	272,973
06/03	8,730	200	-2.24%	232,881
05/31	8,930	110	1.25%	316,193
05/30	8,820	40	0.46%	334,962
05/29	8,780	80	-0.90%	386,489
05/28	8,860	10	-0.11%	538,056