일자	종가	등락	등락률(%)	거래량
06/10	15,260	230	1.53%	81,515
06/07	15,030	40	0.27%	149,120
06/05	14,990	510	-3.29%	214,686
06/04	15,500	410	-2.58%	136,780
06/03	15,910	310	1.99%	140,795
05/31	15,600	140	-0.89%	915,685
05/30	15,740	20	0.13%	138,160
05/29	15,720	840	-5.07%	399,443
05/28	16,560	420	-2.47%	382,009
05/27	16,980	1480	-8.02%	494,295