일자	종가	등락	등락률(%)	거래량
06/07	19,830	60	-0.30%	0
06/05	19,890	35	-0.18%	5
06/04	19,925	40	-0.20%	0
06/03	19,965	30	-0.15%	0
05/31	19,995	10	0.05%	0
05/30	19,985	0	0.00%	0
05/29	19,985	50	0.25%	2
05/28	19,935	15	-0.08%	0
05/27	19,950	15	-0.08%	0
05/24	19,965	30	0.15%	0