일자	종가	등락	등락률(%)	거래량
04/21	39,000	50	0.13%	12,580
04/18	38,950	800	2.10%	15,031
04/17	38,150	250	-0.65%	6,336
04/16	38,400	950	2.54%	16,095
04/15	37,450	650	1.77%	13,743
04/14	36,800	800	2.22%	8,253
04/11	36,000	500	-1.37%	9,146
04/10	36,500	1850	5.34%	15,592
04/09	34,650	650	-1.84%	22,636
04/08	35,300	700	2.02%	34,060