일자	종가	등락	등락률(%)	거래량
04/17	10,160	260	2.63%	68,160
04/16	9,900	350	-3.41%	77,106
04/15	10,250	350	3.54%	113,129
04/14	9,900	160	1.64%	59,565
04/11	9,740	360	3.84%	73,561
04/10	9,380	860	10.09%	52,694
04/09	8,520	340	-3.84%	50,955
04/08	8,860	110	1.26%	51,938
04/07	8,750	740	-7.80%	82,167
04/04	9,490	90	-0.94%	63,254