일자	종가	등락	등락률(%)	거래량
04/18	27,700	300	1.09%	200,329
04/17	27,400	550	2.05%	166,221
04/16	26,850	1350	-4.79%	285,409
04/15	28,200	300	1.08%	216,676
04/14	27,900	150	-0.53%	277,894
04/11	28,050	1000	3.70%	463,263
04/10	27,050	1650	6.50%	553,049
04/09	25,400	650	-2.50%	502,974
04/08	26,050	300	1.17%	350,885
04/07	25,750	1800	-6.53%	466,036