일자	종가	등락	등락률(%)	거래량
04/18	13,380	220	1.67%	272,268
04/17	13,160	50	-0.38%	286,253
04/16	13,210	70	0.53%	271,030
04/15	13,140	230	1.78%	564,605
04/14	12,910	130	1.02%	332,439
04/11	12,780	50	-0.39%	417,244
04/10	12,830	630	5.16%	727,136
04/09	12,200	530	-4.16%	727,318
04/08	12,730	30	0.24%	577,303
04/07	12,700	720	-5.37%	911,482