일자	종가	등락	등락률(%)	거래량
04/18	4,550	70	1.56%	7,703
04/17	4,480	30	0.67%	10,748
04/16	4,450	20	0.45%	21,092
04/15	4,430	55	1.26%	20,235
04/14	4,375	35	0.81%	11,523
04/11	4,340	45	-1.03%	16,177
04/10	4,385	235	5.66%	35,711
04/09	4,150	60	-1.43%	41,769
04/08	4,210	5	0.12%	18,591
04/07	4,205	185	-4.21%	143,939